Estoxx Volatility - Roll vol 1 Turbo Long 13,00

Societe Generale, DE000SU516D4
8,220 18:30
+3,360 (+69,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,530 2,020 1,450
2,030 0 -0,350 -14,77%
04 jun 1,670 1,990 1,670
2,330 0 -0,030 -1,49%
05 jun 1,760 1,450 1,400
1,810 0 -0,540 -27,14%
06 jun 1,320 1,370 1,260
1,410 0 -0,080 -5,52%
07 jun 1,260 1,130 1,130
1,730 0 -0,240 -17,52%
10 jun 1,550 2,210 1,550
2,720 0 +1,080 +95,58%
11 jun 2,050 3,580 2,030
4,030 0 +1,370 +61,99%
12 jun 3,500 2,810 2,710
3,540 0 -0,770 -21,51%
13 jun 2,620 4,860 2,500
4,860 0 +2,050 +72,95%
14 jun 4,550 8,220 4,490
9,040 0 +3,360 +69,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront