Philips Koninklijke BEST Turbo Long 17,21

Societe Generale, DE000SU516L7
7,003 18:30
+0,001 (+0,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,064 7,485 7,413
8,064 0 -0,358 -4,56%
04 jun 7,473 7,335 7,129
7,477 0 -0,150 -2,00%
05 jun 7,386 7,284 6,950
7,455 0 -0,051 -0,70%
06 jun 7,281 7,212 6,911
7,353 0 -0,072 -0,99%
07 jun 7,091 7,345 7,091
7,601 0 +0,133 +1,84%
10 jun 7,165 7,283 7,012
7,345 0 -0,062 -0,84%
11 jun 7,374 7,247 7,192
7,495 0 -0,036 -0,49%
12 jun 7,289 7,406 7,073
7,545 0 +0,159 +2,19%
13 jun 7,175 7,002 6,950
7,455 0 -0,404 -5,46%
14 jun 7,134 7,003 6,777
7,134 0 +0,001 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront