Philips Koninklijke BEST Turbo Long 17,12

Societe Generale, DE000SU516L7
8,234 18:30
-0,063 (-0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,499 7,275 7,160
7,551 0 -0,322 -4,24%
03 mei 7,233 7,427 7,200
7,529 0 +0,152 +2,09%
06 mei 7,228 7,101 7,012
7,330 0 -0,326 -4,39%
07 mei 7,090 7,119 7,039
7,401 0 +0,018 +0,25%
08 mei 7,057 6,589 6,533
7,088 0 -0,530 -7,44%
09 mei 7,235 7,629 6,982
7,652 0 +1,040 +15,78%
10 mei 7,586 7,961 7,586
7,975 0 +0,332 +4,35%
13 mei 8,160 8,175 8,052
8,548 0 +0,214 +2,69%
14 mei 8,056 8,169 7,958
8,234 0 -0,006 -0,07%
15 mei 8,034 8,195 7,998
8,352 0 +0,026 +0,32%
16 mei 8,210 8,369 8,201
8,636 0 +0,174 +2,12%
17 mei 8,378 8,725 8,372
8,901 0 +0,356 +4,25%
20 mei 8,726 8,328 8,296
8,863 0 -0,397 -4,55%
21 mei 8,111 8,297 8,054
8,360 0 -0,031 -0,37%
22 mei 8,275 8,234 7,964
8,294 0 -0,063 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront