VIVENDI SE Turbo Long 8,73

Societe Generale, DE000SU5VUC2
1,796 18:30
-0,150 (-7,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,099 2,090 1,891
2,145 0 +0,087 +4,34%
04 jun 2,055 1,984 1,956
2,079 0 -0,106 -5,07%
05 jun 2,054 1,952 1,942
2,063 0 -0,032 -1,61%
06 jun 1,962 1,946 1,932
1,991 0 -0,006 -0,31%
07 jun 1,937 1,796 1,786
1,937 0 -0,150 -7,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront