NY-DJ-Industrial Avg Turbo Short 40.156,60

Societe Generale, DE000SU5U8N1
18,180 17:36
-1,100 (-5,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,590 24,060 19,480
24,060 0 -1,240 -4,90%
04 jun 21,750 21,840 20,770
23,710 50 -2,220 -9,23%
05 jun 19,520 20,160 19,270
21,820 0 -1,680 -7,69%
06 jun 19,660 19,280 17,940
19,900 0 -0,880 -4,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront