Freeport-McMoran Turbo Long 36,85

Societe Generale, DE000SU5U8D2
1,475 09:28
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,400 1,225 1,225
1,425 0 -0,210 -14,63%
03 mei 1,275 1,375 1,260
1,375 7.000 +0,150 +12,24%
06 mei 1,450 1,425 1,425
1,515 0 +0,050 +3,64%
07 mei 1,465 1,475 1,430
1,485 3.500 +0,050 +3,51%
08 mei 1,495 1,355 1,345
1,495 0 -0,120 -8,14%
09 mei 1,375 1,425 1,350
1,445 0 +0,070 +5,17%
10 mei 1,465 1,505 1,465
1,600 0 +0,080 +5,61%
13 mei 1,515 1,565 1,515
1,570 0 +0,060 +3,99%
14 mei 1,545 1,585 1,545
1,685 0 +0,020 +1,28%
15 mei 1,705 1,605 1,545
1,805 0 +0,020 +1,26%
16 mei 1,685 1,595 1,585
1,710 0 -0,010 -0,62%
17 mei 1,535 1,675 1,535
1,695 0 +0,080 +5,02%
20 mei 1,770 1,795 1,690
1,835 0 +0,120 +7,16%
21 mei 1,800 1,715 1,705
1,810 0 -0,080 -4,46%
22 mei 1,745 1,475 1,405
1,745 0 -0,240 -13,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront