NN Group BEST Turbo Short 45,94

Societe Generale, DE000SU5VKP5
+ NN Group BEST Turbo Short 45,94 op mijn watchlist
0,929 18:30
-0,015 (-1,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,582 0,567 0,555
0,641 0 -0,094 -14,22%
04 jun 0,576 0,728 0,568
0,783 0 +0,161 +28,40%
05 jun 0,664 0,708 0,663
0,785 0 -0,020 -2,75%
06 jun 0,697 0,658 0,658
0,769 0 -0,050 -7,06%
07 jun 0,644 0,707 0,635
0,781 0 +0,049 +7,45%
10 jun 0,697 0,726 0,673
0,788 0 +0,019 +2,69%
11 jun 0,694 0,823 0,680
0,875 0 +0,097 +13,36%
12 jun 0,781 0,795 0,748
0,828 0 -0,028 -3,40%
13 jun 0,786 0,944 0,744
0,964 0 +0,149 +18,74%
14 jun 0,834 0,929 0,834
1,043 0 -0,015 -1,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront