UNIBAIL-RODAMCO-WESTFIELD Turbo Long 47,44

Societe Generale, DE000SU5T9Q5
3,435 09:23
-0,035 (-1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,085 3,120 3,065
3,145 0 +0,030 +0,97%
03 mei 3,145 3,290 3,125
3,385 0 +0,170 +5,45%
06 mei 3,245 3,250 3,215
3,335 0 -0,040 -1,22%
07 mei 3,265 3,220 3,165
3,285 0 -0,030 -0,92%
08 mei 3,245 3,160 3,145
3,265 0 -0,060 -1,86%
09 mei 3,165 3,230 3,135
3,245 0 +0,070 +2,22%
10 mei 3,235 3,200 3,200
3,305 0 -0,030 -0,93%
13 mei 3,185 3,180 3,175
3,235 0 -0,020 -0,63%
14 mei 3,155 3,280 3,155
3,335 0 +0,100 +3,14%
15 mei 3,305 3,470 3,305
3,470 0 +0,190 +5,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront