Ubisoft Entertainment BEST Turbo Long 15,39

Societe Generale, DE000SU5J708
6,508 08:03
-0,085 (-1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,107 7,269 7,063
7,369 0 +0,116 +1,62%
03 mei 7,243 7,045 6,888
7,524 0 -0,224 -3,08%
06 mei 6,801 6,539 6,515
6,994 0 -0,506 -7,18%
07 mei 7,110 7,451 6,956
8,018 0 +0,912 +13,95%
08 mei 7,428 7,318 7,226
7,674 0 -0,133 -1,78%
09 mei 7,278 7,327 7,063
7,442 0 +0,009 +0,12%
10 mei 7,345 7,411 7,210
7,504 0 +0,084 +1,15%
13 mei 7,319 7,301 7,038
7,415 0 -0,110 -1,48%
14 mei 7,633 8,086 7,506
8,206 0 +0,785 +10,75%
15 mei 8,038 8,373 8,026
8,460 0 +0,287 +3,55%
16 mei 5,860 5,072 4,694
6,091 0 -3,301 -39,42%
17 mei 5,283 6,066 5,121
6,077 0 +0,994 +19,60%
20 mei 6,681 6,896 6,588
7,036 0 +0,830 +13,68%
21 mei 7,340 6,496 6,040
7,340 0 -0,400 -5,80%
22 mei 6,449 6,506 6,090
6,645 0 +0,010 +0,15%
23 mei 6,457 5,850 5,835
6,542 0 -0,656 -10,08%
24 mei 5,646 6,736 5,646
6,814 0 +0,886 +15,15%
27 mei 6,752 6,866 6,595
7,231 0 +0,130 +1,93%
28 mei 6,802 6,593 6,381
6,884 0 -0,273 -3,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront