Citigroup Turbo Long 47,04

Societe Generale, DE000SU5J096
1,305 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,575 1,475 1,465
1,585 0 -0,030 -1,99%
04 jun 1,515 1,435 1,415
1,515 0 -0,040 -2,71%
05 jun 1,445 1,445 1,435
1,455 0 +0,010 +0,70%
06 jun 1,495 1,465 1,465
1,525 0 +0,020 +1,38%
07 jun 1,515 1,545 1,465
1,575 0 +0,080 +5,46%
10 jun 1,505 1,455 1,425
1,505 0 -0,090 -5,83%
11 jun 1,475 1,275 1,265
1,475 0 -0,180 -12,37%
12 jun 1,255 1,375 1,255
1,405 0 +0,100 +7,84%
13 jun 1,335 1,305 1,275
1,345 0 -0,070 -5,09%
14 jun 1,365 1,305 1,235
1,365 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront