ASR Nederland BEST Turbo Long 36,39

Societe Generale, DE000SU26Y22
2,555 18:30
+0,059 (+2,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,200 2,149 2,132
2,231 0 -0,059 -2,67%
03 mei 2,171 2,122 2,064
2,188 0 -0,027 -1,26%
06 mei 2,110 2,254 2,110
2,300 0 +0,132 +6,22%
07 mei 2,190 2,359 2,190
2,414 0 +0,105 +4,66%
08 mei 2,338 2,435 2,325
2,435 0 +0,076 +3,22%
09 mei 2,453 2,474 2,419
2,525 0 +0,039 +1,60%
10 mei 2,483 2,556 2,483
2,612 0 +0,082 +3,31%
13 mei 2,557 2,530 2,476
2,607 0 -0,026 -1,02%
14 mei 2,523 2,267 2,099
2,523 0 -0,263 -10,40%
15 mei 2,309 2,445 2,301
2,445 0 +0,178 +7,85%
16 mei 2,446 2,477 2,438
2,520 0 +0,032 +1,31%
17 mei 2,449 2,496 2,441
2,511 0 +0,019 +0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront