ASR Nederland BEST Turbo Long 35,06

Societe Generale, DE000SU26Y22
1,737 18:30
-0,118 (-6,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,044 2,158 1,932
2,181 0 +0,209 +10,72%
04 jun 2,113 1,943 1,922
2,116 0 -0,215 -9,96%
05 jun 1,981 1,972 1,933
2,000 0 +0,029 +1,49%
06 jun 1,989 2,191 1,971
2,198 0 +0,219 +11,11%
07 jun 2,202 2,188 2,150
2,254 0 -0,003 -0,14%
10 jun 2,141 2,128 2,084
2,181 0 -0,060 -2,74%
11 jun 2,123 1,894 1,894
2,131 0 -0,234 -11,00%
12 jun 1,918 1,971 1,867
1,971 0 +0,077 +4,07%
13 jun 1,970 1,855 1,843
1,971 0 -0,116 -5,89%
14 jun 1,865 1,737 1,590
1,865 0 -0,118 -6,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront