UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 49,42

Societe Generale, DE000SU26ZR1
4,606 18:30
-0,573 (-11,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,453 6,444 6,305
6,626 0 +0,155 +2,46%
04 jun 6,376 6,396 6,305
6,487 0 -0,048 -0,74%
05 jun 6,526 6,475 6,380
6,536 0 +0,079 +1,24%
06 jun 6,463 6,261 6,075
6,563 0 -0,214 -3,31%
07 jun 6,207 6,113 5,975
6,284 0 -0,148 -2,36%
10 jun 5,904 5,924 5,748
5,966 0 -0,189 -3,09%
11 jun 5,958 5,157 5,151
6,047 0 -0,767 -12,95%
12 jun 5,259 5,468 5,131
5,563 0 +0,311 +6,03%
13 jun 5,486 5,179 5,179
5,560 0 -0,289 -5,29%
14 jun 5,316 4,606 4,544
5,316 0 -0,573 -11,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront