SIEMENS AG NA O.N. BEST Turbo Long 126,62

Societe Generale, DE000SU24296
4,074 12:50
-0,428 (-9,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,227 5,182 5,144
5,362 0 +0,157 +3,12%
04 jun 5,193 4,930 4,846
5,300 0 -0,252 -4,86%
05 jun 5,008 5,256 5,003
5,291 0 +0,326 +6,61%
06 jun 5,316 4,990 4,946
5,369 0 -0,266 -5,06%
07 jun 4,994 4,847 4,696
5,034 0 -0,143 -2,87%
10 jun 4,748 4,812 4,630
4,854 0 -0,035 -0,72%
11 jun 4,859 4,695 4,645
4,935 0 -0,117 -2,43%
12 jun 4,758 5,194 4,664
5,254 0 +0,499 +10,63%
13 jun 5,096 4,502 4,467
5,189 0 -0,692 -13,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront