Saint-Gobain BEST Turbo Long 47,99

Societe Generale, DE000SU2ZJ86
4,875 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,467 6,259 6,259
6,625 0 +0,011 +0,18%
04 jun 6,275 6,217 6,004
6,368 0 -0,042 -0,67%
05 jun 6,328 6,337 6,134
6,351 0 +0,120 +1,93%
06 jun 6,389 6,269 6,269
6,440 0 -0,068 -1,07%
07 jun 6,254 6,078 5,989
6,299 0 -0,191 -3,05%
10 jun 5,864 5,888 5,628
5,902 0 -0,190 -3,13%
11 jun 5,943 5,671 5,664
5,999 0 -0,217 -3,69%
12 jun 5,781 6,042 5,667
6,142 0 +0,371 +6,54%
13 jun 5,982 5,577 5,521
6,037 0 -0,465 -7,70%
14 jun 5,646 4,875 4,800
5,646 0 -0,702 -12,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront