Deutsche Telekom Turbo Long 20,96

Societe Generale, DE000SU2RBN4
2,105 18:30
+0,070 (+3,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,960 1,845 1,805
2,255 0 0,000 0,00%
04 jun 1,755 1,815 1,565
1,955 0 -0,030 -1,63%
05 jun 1,920 2,115 1,920
2,225 0 +0,300 +16,53%
06 jun 2,190 2,125 2,075
2,265 0 +0,010 +0,47%
07 jun 2,080 2,155 2,055
2,225 0 +0,030 +1,41%
10 jun 2,035 2,155 1,995
2,185 0 0,000 0,00%
11 jun 2,190 2,115 1,935
2,255 0 -0,040 -1,86%
12 jun 2,170 2,065 1,975
2,295 0 -0,050 -2,36%
13 jun 1,960 2,035 1,960
2,245 0 -0,030 -1,45%
14 jun 2,050 2,105 1,955
2,225 0 +0,070 +3,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront