Netflix BEST Turbo Long 461,49

Societe Generale, DE000SU2FMS5
9,960 18:30
+1,060 (+11,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,660 8,050 8,030
8,720 0 -0,010 -0,12%
04 jun 8,160 8,090 7,880
8,190 0 +0,040 +0,50%
05 jun 8,140 8,550 7,980
8,680 0 +0,460 +5,69%
06 jun 8,920 9,000 8,810
9,230 0 +0,450 +5,26%
07 jun 8,890 8,880 8,690
9,060 0 -0,120 -1,33%
10 jun 8,600 8,620 8,380
8,730 0 -0,260 -2,93%
11 jun 8,730 8,670 8,630
8,820 0 +0,050 +0,58%
12 jun 9,010 8,850 8,810
9,200 0 +0,180 +2,08%
13 jun 8,900 8,900 8,630
9,160 0 +0,050 +0,56%
14 jun 9,200 9,960 8,880
10,180 0 +1,060 +11,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront