Netflix BEST Turbo Long 458,68

Societe Generale, DE000SU2FMS5
8,630 11:03
-0,050 (-0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,845 5,130 4,675
5,170 0 +0,380 +8,00%
03 mei 5,290 5,930 5,180
5,930 0 +0,800 +15,59%
06 mei 5,920 6,440 5,850
6,520 0 +0,510 +8,60%
07 mei 6,740 6,990 6,490
7,080 0 +0,550 +8,54%
08 mei 7,160 7,650 6,920
7,680 0 +0,660 +9,44%
09 mei 7,280 7,430 7,220
7,560 0 -0,220 -2,88%
10 mei 7,410 7,260 7,120
7,930 0 -0,170 -2,29%
13 mei 7,390 7,410 7,170
7,470 0 +0,150 +2,07%
14 mei 7,530 7,500 7,440
7,770 0 +0,090 +1,21%
15 mei 7,420 7,340 7,280
7,880 0 -0,160 -2,13%
16 mei 7,360 7,390 7,290
7,600 0 +0,050 +0,68%
17 mei 7,270 7,660 7,250
7,850 0 +0,270 +3,65%
20 mei 7,730 8,280 7,620
8,280 0 +0,620 +8,09%
21 mei 8,610 8,860 8,480
8,940 0 +0,580 +7,00%
22 mei 9,070 8,680 8,670
9,130 0 -0,180 -2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront