UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 51,39

Societe Generale, DE000SU2BFN9
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 51,39 op mijn watchlist
2,800 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,245 2,140 2,105
2,275 0 -0,100 -4,46%
03 apr 2,105 1,990 1,955
2,145 0 -0,150 -7,01%
04 apr 1,985 2,060 1,975
2,095 0 +0,070 +3,52%
05 apr 1,980 2,040 1,915
2,040 12.000 -0,020 -0,97%
08 apr 2,075 2,190 2,045
2,225 0 +0,150 +7,35%
09 apr 2,195 2,250 2,185
2,275 0 +0,060 +2,74%
10 apr 2,315 2,150 2,065
2,335 0 -0,100 -4,44%
11 apr 2,145 2,130 2,035
2,185 0 -0,020 -0,93%
12 apr 2,175 2,160 2,135
2,245 0 +0,030 +1,41%
15 apr 2,165 2,140 2,080
2,225 15.000 -0,020 -0,93%
16 apr 2,005 2,010 1,975
2,065 0 -0,130 -6,07%
17 apr 2,185 2,170 2,150
2,325 0 +0,160 +7,96%
18 apr 2,185 2,260 2,165
2,320 0 +0,090 +4,15%
19 apr 2,125 2,260 2,125
2,295 0 0,000 0,00%
22 apr 2,325 2,420 2,325
2,465 0 +0,160 +7,08%
23 apr 2,455 2,460 2,405
2,525 0 +0,040 +1,65%
24 apr 2,475 2,430 2,375
2,485 0 -0,030 -1,22%
25 apr 2,405 2,425 2,335
2,495 0 -0,005 -0,21%
26 apr 2,505 2,620 2,505
2,630 0 +0,195 +8,04%
29 apr 2,575 2,590 2,505
2,605 0 -0,030 -1,15%
30 apr 2,565 2,570 2,545
2,635 0 -0,020 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront