EUR/JPY BEST Turbo Short 179,43

Societe Generale, DE000SU2BTZ4
6,670 18:30
+0,070 (+1,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,330 5,870 5,330
5,960 0 +0,300 +5,39%
04 jun 5,720 6,730 5,720
6,960 0 +0,860 +14,65%
05 jun 6,190 6,020 5,790
6,190 0 -0,710 -10,55%
06 jun 5,990 5,880 5,670
5,990 0 -0,140 -2,33%
07 jun 6,150 6,190 5,780
6,370 0 +0,310 +5,27%
10 jun 6,370 6,400 6,260
6,680 0 +0,210 +3,39%
11 jun 6,040 6,320 6,010
6,670 0 -0,080 -1,25%
12 jun 6,270 6,280 6,010
6,340 0 -0,040 -0,63%
13 jun 5,760 6,600 5,520
6,600 0 +0,320 +5,10%
14 jun 5,770 6,670 5,720
7,060 0 +0,070 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront