BEL 20 BEST Turbo Long 3.564,63

Societe Generale, DE000SU19LN5
0,860 18:30
-0,040 (-4,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,640 0,670 0,620
0,680 0 +0,020 +3,08%
03 mei 0,680 0,730 0,680
0,790 0 +0,060 +8,96%
06 mei 0,740 0,750 0,720
0,780 0 +0,020 +2,74%
07 mei 0,760 0,870 0,760
0,870 0 +0,120 +16,00%
08 mei 0,860 0,900 0,860
0,970 0 +0,030 +3,45%
09 mei 0,890 0,860 0,790
0,890 0 -0,040 -4,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront