BEL 20 BEST Turbo Long 3.550,45

Societe Generale, DE000SU19LN5
+ BEL 20 BEST Turbo Long 3.550,45 op mijn watchlist
0,580 18:30
-0,070 (-10,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,830 0,760 0,730
0,830 0 +0,010 +1,33%
04 jun 0,780 0,750 0,720
0,780 0 -0,010 -1,32%
05 jun 0,780 0,750 0,720
0,780 0 0,000 0,00%
06 jun 0,770 0,760 0,750
0,800 0 +0,010 +1,33%
07 jun 0,770 0,730 0,710
0,770 0 -0,030 -3,95%
10 jun 0,670 0,700 0,640
0,700 0 -0,030 -4,11%
11 jun 0,720 0,630 0,610
0,770 0 -0,070 -10,00%
12 jun 0,670 0,740 0,620
0,750 0 +0,110 +17,46%
13 jun 0,710 0,650 0,650
0,740 0 -0,090 -12,16%
14 jun 0,690 0,580 0,550
0,690 0 -0,070 -10,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront