L'OREAL BEST Turbo Long 403,40

Societe Generale, DE000SU11DE8
1,900 18:30
-0,505 (-21,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,665 2,390 2,295
2,720 0 -0,085 -3,43%
04 jun 2,375 2,600 2,355
2,755 0 +0,210 +8,79%
05 jun 2,685 2,750 2,545
2,835 0 +0,150 +5,77%
06 jun 2,755 2,760 2,735
3,015 0 +0,010 +0,36%
07 jun 2,745 2,690 2,615
2,820 0 -0,070 -2,54%
10 jun 2,480 2,600 2,400
2,745 0 -0,090 -3,35%
11 jun 2,615 2,435 2,425
2,765 0 -0,165 -6,35%
12 jun 2,505 2,690 2,485
2,735 0 +0,255 +10,47%
13 jun 2,575 2,405 2,325
2,675 0 -0,285 -10,59%
14 jun 2,440 1,900 1,875
2,460 0 -0,505 -21,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront