BEL 20 Turbo Long 3.397,85

Societe Generale, DE000SU1TRB3
3,565 18:30
+0,130 (+3,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,885 2,955 2,825
2,975 0 +0,050 +1,72%
03 mei 2,985 3,105 2,975
3,255 0 +0,150 +5,08%
06 mei 3,095 3,155 3,085
3,235 0 +0,050 +1,61%
07 mei 3,185 3,465 3,185
3,465 0 +0,310 +9,83%
08 mei 3,435 3,535 3,435
3,705 0 +0,070 +2,02%
09 mei 3,505 3,435 3,265
3,515 0 -0,100 -2,83%
10 mei 3,455 3,565 3,455
3,605 0 +0,130 +3,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront