Netflix BEST Turbo Long 376,89

Societe Generale, DE000SU1TS76
13,886 18:30
+1,086 (+8,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,511 11,881 11,860
12,607 0 -0,028 -0,24%
04 jun 11,996 11,927 11,731
12,031 0 +0,046 +0,39%
05 jun 11,986 12,397 11,822
12,519 0 +0,470 +3,94%
06 jun 12,765 12,836 12,647
13,074 0 +0,439 +3,54%
07 jun 12,732 12,751 12,562
12,912 0 -0,085 -0,66%
10 jun 12,498 12,512 12,282
12,623 0 -0,239 -1,87%
11 jun 12,624 12,577 12,528
12,722 0 +0,065 +0,52%
12 jun 12,910 12,714 12,677
13,072 0 +0,137 +1,09%
13 jun 12,786 12,800 12,501
13,049 0 +0,086 +0,68%
14 jun 13,118 13,886 12,800
14,110 0 +1,086 +8,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront