Crédit Agricole BEST Turbo Long 10,89

Societe Generale, DE000SU1SFU0
+ Crédit Agricole BEST Turbo Long 10,89 op mijn watchlist
2,180 18:30
-0,400 (-15,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,195 4,060 4,060
4,275 0 -0,070 -1,69%
04 jun 4,080 3,940 3,775
4,090 0 -0,120 -2,96%
05 jun 4,010 3,750 3,710
4,020 0 -0,190 -4,82%
06 jun 3,770 3,760 3,575
3,855 0 +0,010 +0,27%
07 jun 3,800 3,820 3,695
3,865 0 +0,060 +1,60%
10 jun 3,680 3,240 3,100
3,680 0 -0,580 -15,18%
11 jun 3,260 2,830 2,595
3,290 0 -0,410 -12,65%
12 jun 2,970 2,930 2,900
3,175 0 +0,100 +3,53%
13 jun 2,955 2,580 2,495
2,955 0 -0,350 -11,95%
14 jun 2,660 2,180 1,895
2,660 0 -0,400 -15,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront