ASMI Turbo Long 400,02

Societe Generale, DE000SU1NW27
7,400 18:30
-0,410 (-5,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,780 6,690 6,680
6,980 0 +0,110 +1,67%
04 jun 6,750 6,750 6,580
6,830 1.000 +0,060 +0,90%
05 jun 6,870 7,540 6,800
7,560 1.000 +0,790 +11,70%
06 jun 7,700 7,450 7,450
7,870 0 -0,090 -1,19%
07 jun 7,510 7,770 7,510
7,860 0 +0,320 +4,30%
10 jun 7,580 7,800 7,550
7,800 0 +0,030 +0,39%
11 jun 7,890 7,810 7,760
7,980 0 +0,010 +0,13%
12 jun 7,920 7,950 7,720
8,250 0 +0,140 +1,79%
13 jun 7,900 7,810 7,780
8,070 0 -0,140 -1,76%
14 jun 7,900 7,400 7,380
8,150 0 -0,410 -5,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront