Accor BEST Turbo Long 29,81

Societe Generale, DE000SU1NWE0
1,460 18:30
-0,290 (-16,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,955 1,920 1,910
2,015 0 +0,030 +1,59%
04 jun 1,915 1,880 1,775
1,945 0 -0,040 -2,08%
05 jun 1,905 2,230 1,865
2,230 0 +0,350 +18,62%
06 jun 1,935 1,890 1,865
1,995 0 -0,340 -15,25%
07 jun 1,935 1,850 1,825
1,945 0 -0,040 -2,12%
10 jun 1,795 1,820 1,705
1,830 0 -0,030 -1,62%
11 jun 1,845 1,770 1,765
1,875 0 -0,050 -2,75%
12 jun 1,805 1,890 1,785
1,935 0 +0,120 +6,78%
13 jun 1,865 1,750 1,745
1,895 0 -0,140 -7,41%
14 jun 1,795 1,460 1,435
1,795 0 -0,290 -16,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront