UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 49,16

Societe Generale, DE000SU1P191
3,115 11:08
-0,035 (-1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,765 2,800 2,745
2,835 0 +0,030 +1,08%
03 mei 2,825 2,970 2,815
3,065 0 +0,170 +6,07%
06 mei 2,925 2,940 2,885
3,015 0 -0,030 -1,01%
07 mei 2,945 2,900 2,845
2,965 0 -0,040 -1,36%
08 mei 2,935 2,840 2,835
2,945 0 -0,060 -2,07%
09 mei 2,845 2,910 2,825
2,925 0 +0,070 +2,46%
10 mei 2,915 2,880 2,880
2,985 0 -0,030 -1,03%
13 mei 2,865 2,860 2,855
2,915 0 -0,020 -0,69%
14 mei 2,845 2,960 2,845
3,015 0 +0,100 +3,50%
15 mei 2,985 3,150 2,985
3,150 0 +0,190 +6,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront