Alphabet BEST Turbo Long 128,43

Societe Generale, DE000SU1NXU4
4,705 18:30
+0,110 (+2,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,325 4,175 4,145
4,435 0 +0,130 +3,21%
04 jun 4,305 4,275 4,235
4,355 0 +0,100 +2,40%
05 jun 4,415 4,445 4,345
4,625 0 +0,170 +3,98%
06 jun 4,555 4,645 4,530
4,655 75 +0,200 +4,50%
07 jun 4,695 4,715 4,605
4,765 0 +0,070 +1,51%
10 jun 4,510 4,445 4,365
4,530 3.262 -0,270 -5,73%
11 jun 4,565 4,485 4,465
4,705 0 +0,040 +0,90%
12 jun 4,715 4,635 4,635
5,010 0 +0,150 +3,34%
13 jun 4,705 4,595 4,565
4,790 750 -0,040 -0,86%
14 jun 4,575 4,705 4,470
4,765 0 +0,110 +2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront