UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 47,12

Societe Generale, DE000SU1NWX0
3,220 18:30
-0,070 (-2,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,975 3,010 2,945
3,045 0 +0,030 +1,01%
03 mei 3,035 3,180 3,015
3,275 0 +0,170 +5,65%
06 mei 3,135 3,140 3,095
3,225 0 -0,040 -1,26%
07 mei 3,155 3,110 3,055
3,175 0 -0,030 -0,96%
08 mei 3,135 3,050 3,035
3,155 0 -0,060 -1,93%
09 mei 3,055 3,120 3,035
3,135 0 +0,070 +2,30%
10 mei 3,125 3,090 3,090
3,185 0 -0,030 -0,96%
13 mei 3,075 3,070 3,060
3,125 0 -0,020 -0,65%
14 mei 3,045 3,170 3,045
3,225 0 +0,100 +3,26%
15 mei 3,195 3,360 3,195
3,360 0 +0,190 +5,99%
16 mei 3,365 3,300 3,245
3,385 0 -0,060 -1,79%
17 mei 3,265 3,290 3,145
3,300 0 -0,010 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront