Veolia Environnement BEST Turbo Long 19,60

Societe Generale, DE000SU1GL78
+ Veolia Environnement BEST Turbo Long 19,60 op mijn watchlist
11,373 18:10
+0,094 (+0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,818 9,003 8,786
9,169 0 +0,226 +2,57%
03 mei 9,019 9,143 8,977
9,548 0 +0,140 +1,56%
06 mei 9,228 9,593 9,124
9,594 0 +0,450 +4,92%
07 mei 9,651 9,587 9,260
9,711 0 -0,006 -0,06%
08 mei 9,528 9,939 9,459
10,021 0 +0,352 +3,67%
09 mei 9,915 9,759 9,722
9,962 0 -0,180 -1,81%
10 mei 9,830 9,824 9,713
10,095 0 +0,065 +0,67%
13 mei 9,912 9,600 9,561
9,971 0 -0,224 -2,28%
14 mei 9,967 10,214 9,907
10,523 0 +0,614 +6,40%
15 mei 10,346 11,028 10,071
11,225 0 +0,814 +7,97%
16 mei 10,978 11,154 10,610
11,318 35 +0,126 +1,14%
17 mei 10,986 11,056 10,852
11,261 0 -0,098 -0,88%
20 mei 11,188 11,279 11,152
11,387 0 +0,223 +2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront