Eiffage BEST Turbo Long 59,89

Societe Generale, DE000SU1DKE6
1,295 18:30
-0,180 (-12,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,215 2,185 2,185
2,265 0 +0,080 +3,80%
04 jun 2,195 2,135 2,115
2,195 0 -0,050 -2,29%
05 jun 2,165 2,145 2,105
2,175 0 +0,010 +0,47%
06 jun 2,155 2,135 2,115
2,165 0 -0,010 -0,47%
07 jun 2,145 2,005 2,005
2,145 0 -0,130 -6,09%
10 jun 1,965 1,745 1,625
1,995 0 -0,260 -12,97%
11 jun 1,755 1,555 1,555
1,765 0 -0,190 -10,89%
12 jun 1,575 1,585 1,575
1,625 0 +0,030 +1,93%
13 jun 1,575 1,475 1,445
1,585 0 -0,110 -6,94%
14 jun 1,495 1,295 1,275
1,505 0 -0,180 -12,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront