UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 42,91

Societe Generale, DE000SU1DK49
3,685 13:09
-0,085 (-2,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,385 3,420 3,355
3,455 0 +0,030 +0,88%
03 mei 3,445 3,590 3,435
3,685 0 +0,170 +4,97%
06 mei 3,555 3,550 3,505
3,635 0 -0,040 -1,11%
07 mei 3,565 3,520 3,465
3,585 0 -0,030 -0,85%
08 mei 3,545 3,470 3,445
3,565 0 -0,050 -1,42%
09 mei 3,465 3,530 3,435
3,545 0 +0,060 +1,73%
10 mei 3,535 3,500 3,500
3,605 0 -0,030 -0,85%
13 mei 3,495 3,480 3,475
3,535 0 -0,020 -0,57%
14 mei 3,465 3,580 3,465
3,635 0 +0,100 +2,87%
15 mei 3,605 3,770 3,605
3,770 0 +0,190 +5,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront