BEL 20 BEST Turbo Long 2.913,14

Societe Generale, DE000SU02G55
2,190 17:35
+0,010 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,900 1,930 1,880
1,940 0 +0,020 +1,05%
03 mei 1,950 1,990 1,940
2,050 0 +0,060 +3,11%
06 mei 2,000 2,010 1,980
2,040 0 +0,020 +1,01%
07 mei 2,030 2,130 2,020
2,140 0 +0,120 +5,97%
08 mei 2,120 2,160 2,120
2,230 0 +0,030 +1,41%
09 mei 2,150 2,120 2,060
2,160 0 -0,040 -1,85%
10 mei 2,130 2,180 2,130
2,190 0 +0,060 +2,83%
13 mei 2,230 2,140 2,140
2,230 0 -0,040 -1,83%
14 mei 2,110 2,110 2,090
2,130 0 -0,030 -1,40%
15 mei 2,120 2,240 2,120
2,250 0 +0,130 +6,16%
16 mei 2,230 2,180 2,130
2,240 0 -0,060 -2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront