AXA BEST Turbo Long 25,60

Societe Generale, DE000SU02Y87
+ AXA BEST Turbo Long 25,60 op mijn watchlist
7,980 15:34
-0,110 (-1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,200 6,490 6,490
7,220 0 -0,690 -9,61%
03 mei 6,500 5,940 5,690
6,500 400 -0,550 -8,47%
06 mei 6,040 6,730 6,040
6,880 0 +0,790 +13,30%
07 mei 6,910 7,220 6,900
7,300 0 +0,490 +7,28%
08 mei 7,190 7,900 7,180
8,060 0 +0,680 +9,42%
09 mei 7,890 8,210 7,760
8,210 0 +0,310 +3,92%
10 mei 8,180 8,370 7,950
8,490 125 +0,160 +1,95%
13 mei 8,390 8,230 8,180
8,430 0 -0,140 -1,67%
14 mei 8,260 8,010 7,680
8,270 0 -0,220 -2,67%
15 mei 8,060 7,900 7,880
8,350 0 -0,110 -1,37%
16 mei 7,960 8,070 7,920
8,260 0 +0,170 +2,15%
17 mei 7,880 8,210 7,870
8,280 0 +0,140 +1,73%
20 mei 8,220 8,280 8,200
8,440 0 +0,070 +0,85%
21 mei 8,220 8,360 7,990
8,370 0 +0,080 +0,97%
22 mei 8,380 8,090 7,940
8,610 0 -0,270 -3,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront