AXA BEST Turbo Long 24,46

Societe Generale, DE000SU02Y79
9,430 18:30
+0,150 (+1,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,260 7,560 7,560
8,280 0 -0,680 -8,25%
03 mei 7,570 7,010 6,750
7,570 0 -0,550 -7,28%
06 mei 7,100 7,810 7,100
7,960 0 +0,800 +11,41%
07 mei 7,980 8,300 7,980
8,380 0 +0,490 +6,27%
08 mei 8,250 8,970 8,240
9,140 0 +0,670 +8,07%
09 mei 8,960 9,280 8,830
9,280 0 +0,310 +3,46%
10 mei 9,250 9,430 9,020
9,570 0 +0,150 +1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront