BEL 20 BEST Turbo Long 2.919,97

Societe Generale, DE000SU02YU9
1,840 18:30
-0,070 (-3,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,090 2,020 1,990
2,090 0 +0,010 +0,50%
04 jun 2,030 2,010 1,980
2,030 0 -0,010 -0,50%
05 jun 2,040 2,010 1,980
2,040 0 0,000 0,00%
06 jun 2,030 2,020 2,010
2,060 0 +0,010 +0,50%
07 jun 2,030 1,990 1,970
2,030 0 -0,030 -1,49%
10 jun 1,930 1,960 1,900
1,960 0 -0,030 -1,51%
11 jun 1,980 1,890 1,860
2,030 0 -0,070 -3,57%
12 jun 1,930 2,000 1,880
2,010 0 +0,110 +5,82%
13 jun 1,980 1,910 1,910
2,000 0 -0,090 -4,50%
14 jun 1,950 1,840 1,810
1,950 0 -0,070 -3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront