Netflix Turbo Long 396,73

Societe Generale, DE000SU00V17
+ Netflix Turbo Long 396,73 op mijn watchlist
12,330 10:53
+0,330 (+2,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,610 8,900 8,450
8,950 0 +0,370 +4,34%
03 mei 9,050 9,680 8,940
9,680 0 +0,780 +8,76%
06 mei 9,690 10,190 9,600
10,250 0 +0,510 +5,27%
07 mei 10,490 10,740 10,230
10,820 0 +0,550 +5,40%
08 mei 10,920 11,410 10,680
11,410 0 +0,670 +6,24%
09 mei 11,040 11,180 10,950
11,310 0 -0,230 -2,02%
10 mei 11,160 11,000 10,880
11,660 0 -0,180 -1,61%
13 mei 11,140 11,160 10,930
11,220 0 +0,160 +1,45%
14 mei 11,320 11,240 11,190
11,510 0 +0,080 +0,72%
15 mei 11,160 11,060 11,000
11,630 0 -0,180 -1,60%
16 mei 11,080 11,110 11,000
11,320 0 +0,050 +0,45%
17 mei 11,000 11,380 10,980
11,580 0 +0,270 +2,43%
20 mei 11,450 12,000 11,340
12,000 0 +0,620 +5,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront