Orange Limited Turbo Long 9,00

Societe Generale, DE000SU7XRM9
+ Orange Limited Turbo Long 9,00 op mijn watchlist
0,305 18:30
-0,200 (-39,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,320 1,210 1,210
1,320 0 -0,040 -3,20%
03 mei 1,220 1,285 1,220
1,345 0 +0,075 +6,20%
06 mei 1,280 1,270 1,260
1,355 0 -0,015 -1,17%
07 mei 1,260 1,280 1,235
1,335 0 +0,010 +0,79%
08 mei 1,265 1,320 1,265
1,355 0 +0,040 +3,13%
09 mei 1,335 1,400 1,335
1,485 0 +0,080 +6,06%
10 mei 1,405 1,390 1,385
1,485 0 -0,010 -0,71%
13 mei 1,395 1,450 1,385
1,495 0 +0,060 +4,32%
14 mei 1,465 1,480 1,445
1,515 0 +0,030 +2,07%
15 mei 1,495 1,520 1,455
1,595 0 +0,040 +2,70%
16 mei 1,530 1,560 1,445
1,560 450 +0,040 +2,63%
17 mei 1,570 1,600 1,560
1,605 700 +0,040 +2,56%
20 mei 1,615 1,630 1,585
1,645 0 +0,030 +1,87%
21 mei 1,645 1,640 1,595
1,655 0 +0,010 +0,61%
22 mei 1,615 1,500 1,405
1,625 0 -0,140 -8,54%
23 mei 1,455 1,400 1,345
1,470 0 -0,100 -6,67%
24 mei 1,375 1,490 1,375
1,490 0 +0,090 +6,43%
27 mei 1,465 1,500 1,455
1,505 0 +0,010 +0,67%
28 mei 1,495 1,380 1,380
1,495 0 -0,120 -8,00%
29 mei 1,370 1,370 1,345
1,395 0 -0,010 -0,72%
30 mei 1,375 1,430 1,370
1,445 0 +0,060 +4,38%
31 mei 1,355 1,520 1,345
1,565 0 +0,090 +6,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront