TomTom BEST Turbo Long 4,67

Societe Generale, DE000SU0T146
0,898 18:30
-0,037 (-3,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,982 1,003 0,977
1,132 0 -0,036 -3,46%
03 mei 1,012 1,024 0,976
1,110 0 +0,021 +2,09%
06 mei 1,016 0,944 0,934
1,028 0 -0,080 -7,81%
07 mei 0,962 0,935 0,910
0,992 0 -0,009 -0,95%
08 mei 0,900 0,898 0,855
0,957 0 -0,037 -3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront