SHELL PLC Turbo Short 40,09

Societe Generale, DE000SU0UAK0
1,736 18:30
+0,052 (+3,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,462 1,593 1,444
1,593 0 +0,073 +4,80%
04 jun 1,659 1,738 1,633
1,791 0 +0,145 +9,10%
05 jun 1,748 1,719 1,693
1,761 0 -0,019 -1,09%
06 jun 1,725 1,716 1,690
1,751 0 -0,003 -0,17%
07 jun 1,707 1,692 1,657
1,736 0 -0,024 -1,40%
10 jun 1,719 1,605 1,600
1,719 0 -0,087 -5,14%
11 jun 1,602 1,632 1,597
1,646 0 +0,027 +1,68%
12 jun 1,606 1,644 1,565
1,655 0 +0,012 +0,74%
13 jun 1,661 1,684 1,634
1,698 0 +0,040 +2,43%
14 jun 1,666 1,736 1,660
1,740 0 +0,052 +3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront