LVMH BEST Turbo Long 608,93

Societe Generale, DE000SU0NY00
4,415 18:30
-0,100 (-2,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,255 4,105 4,045
4,365 0 -0,180 -4,20%
03 mei 4,160 4,525 4,120
4,665 131 +0,420 +10,23%
06 mei 4,460 4,435 4,315
4,560 0 -0,090 -1,99%
07 mei 4,440 4,615 4,345
4,635 0 +0,180 +4,06%
08 mei 4,665 4,595 4,540
4,745 0 -0,020 -0,43%
09 mei 4,565 4,585 4,345
4,610 0 -0,010 -0,22%
10 mei 4,575 4,595 4,555
4,765 0 +0,010 +0,22%
13 mei 4,695 4,405 4,395
4,695 0 -0,190 -4,13%
14 mei 4,400 4,585 4,370
4,625 0 +0,180 +4,09%
15 mei 4,695 4,535 4,225
4,720 0 -0,050 -1,09%
16 mei 4,560 4,515 4,420
4,575 0 -0,020 -0,44%
17 mei 4,385 4,415 4,335
4,585 0 -0,100 -2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront