Safran BEST Turbo Long 194,04

Societe Generale, DE000SW7AVX4
0,375 18:30
-0,610 (-61,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,355 2,235 2,235
2,470 4.000 +0,080 +3,71%
04 jun 2,215 1,915 1,885
2,285 0 -0,320 -14,32%
05 jun 1,975 1,905 1,840
2,015 0 -0,010 -0,52%
06 jun 1,965 1,775 1,775
2,135 0 -0,130 -6,82%
07 jun 1,825 1,615 1,550
1,835 0 -0,160 -9,01%
10 jun 1,365 1,485 1,205
1,520 0 -0,130 -8,05%
11 jun 1,465 1,445 1,300
1,720 0 -0,040 -2,69%
12 jun 1,505 1,475 1,430
1,545 0 +0,030 +2,08%
13 jun 1,405 0,985 0,945
1,525 480 -0,490 -33,22%
14 jun 0,975 0,375 0,330
0,995 0 -0,610 -61,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront