UNIBAIL-RODAMCO-WESTFIELD Turbo Short 93,34

Societe Generale, DE000SU76T28
2,440 18:30
+0,280 (+12,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,535 1,540 1,455
1,605 0 -0,080 -4,94%
04 jun 1,565 1,560 1,515
1,605 0 +0,020 +1,30%
05 jun 1,495 1,520 1,485
1,565 0 -0,040 -2,56%
06 jun 1,525 1,615 1,475
1,725 0 +0,095 +6,25%
07 jun 1,650 1,700 1,610
1,765 0 +0,085 +5,26%
10 jun 1,805 1,790 1,765
1,885 0 +0,090 +5,29%
11 jun 1,765 2,170 1,725
2,170 0 +0,380 +21,23%
12 jun 2,115 2,020 1,965
2,185 885 -0,150 -6,91%
13 jun 2,005 2,160 1,965
2,160 0 +0,140 +6,93%
14 jun 2,085 2,440 2,085
2,465 0 +0,280 +12,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront