UCB BEST Turbo Long 94,48

Societe Generale, DE000SU9YAS6
4,355 18:30
-0,070 (-1,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,575 3,485 3,310
3,600 0 +0,090 +2,65%
04 jun 3,405 3,435 3,355
3,545 0 -0,050 -1,43%
05 jun 3,495 3,585 3,465
3,665 0 +0,150 +4,37%
06 jun 3,595 3,655 3,595
3,725 0 +0,070 +1,95%
07 jun 3,625 3,675 3,615
3,695 0 +0,020 +0,55%
10 jun 3,545 3,665 3,515
3,665 0 -0,010 -0,27%
11 jun 3,685 3,775 3,525
4,315 0 +0,110 +3,00%
12 jun 3,835 4,085 3,785
4,180 0 +0,310 +8,21%
13 jun 4,105 4,185 3,975
4,260 0 +0,100 +2,45%
14 jun 4,245 4,425 4,040
4,470 0 +0,240 +5,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront