SG FUGRO TL 17.04

PSE:1C98S.FR, DE000SU9VP85
1,160 18:30
-0,130 (-10,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,715 1,580 1,565
1,735 0 -0,100 -5,95%
04 jun 1,575 1,530 1,465
1,595 0 -0,050 -3,16%
05 jun 1,515 1,570 1,510
1,570 0 +0,040 +2,61%
06 jun 1,565 1,590 1,555
1,605 151 +0,020 +1,27%
07 jun 1,595 1,610 1,555
1,625 0 +0,020 +1,26%
10 jun 1,595 1,590 1,515
1,595 0 -0,020 -1,24%
11 jun 1,595 1,430 1,415
1,645 0 -0,160 -10,06%
12 jun 1,445 1,400 1,345
1,445 0 -0,030 -2,10%
13 jun 1,395 1,290 1,275
1,435 0 -0,110 -7,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront