ADYEN NV BEST Turbo Short 1.895,19

Societe Generale, DE000SU76RD3
+ ADYEN NV BEST Turbo Short 1.895,19 op mijn watchlist
7,110 18:30
+0,080 (+1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,820 7,840 7,820
8,170 0 +0,090 +1,16%
03 mei 7,710 7,460 7,430
7,740 0 -0,380 -4,85%
06 mei 7,430 7,290 7,290
7,540 0 -0,170 -2,28%
07 mei 7,190 6,940 6,910
7,260 0 -0,350 -4,80%
08 mei 6,960 6,950 6,830
6,970 0 +0,010 +0,14%
09 mei 6,990 6,810 6,690
6,990 0 -0,140 -2,01%
10 mei 6,780 6,620 6,580
6,850 0 -0,190 -2,79%
13 mei 6,570 6,520 6,410
6,710 0 -0,100 -1,51%
14 mei 6,580 6,470 6,330
6,580 0 -0,050 -0,77%
15 mei 6,440 6,300 6,210
6,540 0 -0,170 -2,63%
16 mei 6,250 6,250 6,110
6,280 0 -0,050 -0,79%
17 mei 6,360 6,680 6,330
6,730 0 +0,430 +6,88%
20 mei 6,690 6,650 6,590
6,740 0 -0,030 -0,45%
21 mei 6,700 6,900 6,660
6,910 0 +0,250 +3,76%
22 mei 6,890 6,930 6,740
6,980 0 +0,030 +0,43%
23 mei 6,920 7,080 6,870
7,130 0 +0,150 +2,16%
24 mei 7,190 6,910 6,890
7,280 0 -0,170 -2,40%
27 mei 6,930 6,720 6,530
6,950 0 -0,190 -2,75%
28 mei 6,690 7,000 6,690
7,060 0 +0,280 +4,17%
29 mei 7,110 7,300 7,040
7,370 0 +0,300 +4,29%
30 mei 7,380 7,150 7,080
7,450 0 -0,150 -2,05%
31 mei 7,270 7,260 7,110
7,290 0 +0,110 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront