ASML BEST Turbo Short 915,71

Societe Generale, DE000SW89K20
+ ASML BEST Turbo Short 915,71 op mijn watchlist
0,520 18:30
-0,395 (-43,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,510 2,655 2,435
2,775 0 +0,415 +18,53%
03 mei 2,615 2,075 2,065
2,615 0 -0,580 -21,85%
06 mei 1,885 1,780 1,730
2,155 0 -0,295 -14,22%
07 mei 1,675 1,675 1,545
1,895 0 -0,105 -5,90%
08 mei 1,805 1,865 1,695
1,965 0 +0,190 +11,34%
09 mei 1,830 1,770 1,715
1,885 0 -0,095 -5,09%
10 mei 1,740 1,380 1,275
1,740 0 -0,390 -22,03%
13 mei 1,320 1,570 1,275
1,805 0 +0,190 +13,77%
14 mei 1,715 1,965 1,645
2,035 0 +0,395 +25,16%
15 mei 1,870 1,735 1,715
1,955 0 -0,230 -11,70%
16 mei 1,525 1,575 1,365
1,575 0 -0,160 -9,22%
17 mei 1,675 1,645 1,585
1,915 0 +0,070 +4,44%
20 mei 1,620 1,375 1,375
1,800 0 -0,270 -16,41%
21 mei 1,460 1,600 1,390
1,885 0 +0,225 +16,36%
22 mei 1,670 1,635 1,485
1,685 0 +0,035 +2,19%
23 mei 1,345 1,065 0,725
1,365 0 -0,570 -34,86%
24 mei 1,330 0,975 0,975
1,405 0 -0,090 -8,45%
27 mei 0,925 0,915 0,915
1,115 0 -0,060 -6,15%
28 mei 0,945 0,520 0,520
0,965 0 -0,395 -43,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront