Deutsche Bank BEST Turbo Long 12,59

Societe Generale, DE000SW7Q0Z2
1,905 18:30
-0,140 (-6,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,880 2,805 2,765
3,005 0 +0,080 +2,94%
04 jun 2,820 2,565 2,505
2,865 0 -0,240 -8,56%
05 jun 2,660 2,565 2,365
2,660 0 0,000 0,00%
06 jun 2,570 2,715 2,525
2,835 0 +0,150 +5,85%
07 jun 2,760 2,805 2,645
2,875 0 +0,090 +3,31%
10 jun 2,710 2,745 2,570
2,875 0 -0,060 -2,14%
11 jun 2,750 2,255 2,205
2,785 0 -0,490 -17,85%
12 jun 2,370 2,415 2,345
2,505 0 +0,160 +7,10%
13 jun 2,370 2,045 1,985
2,420 0 -0,370 -15,32%
14 jun 2,090 1,905 1,565
2,100 0 -0,140 -6,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront